| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.80 | -13.39 % | 0 | 8.40 | 8.52 | 7.59 |
| 16/10/2026 | 8.60 | +10.68 % | 0 | 8.50 | 8.64 | 7.99 |
| 19/10/2026 | 8.16 | -3.38 % | 0 | 8.30 | 8.32 | 7.71 |
| 20/10/2026 | 7.17 | -11.43 % | 0 | 7.61 | 7.61 | 6.76 |
| 21/10/2026 | 7.96 | +14.86 % | 0 | 7.21 | 8.02 | 7.02 |