| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 9.66 | -10.22 % | 0 | 10.13 | 10.38 | 9.27 |
| 16/10/2026 | 10.35 | +9.36 % | 0 | 10.25 | 10.49 | 9.64 |
| 19/10/2026 | 9.63 | -5.64 % | 0 | 10.03 | 10.06 | 9.41 |
| 20/10/2026 | 8.87 | -9.77 % | 0 | 9.31 | 9.31 | 8.49 |
| 21/10/2026 | 9.68 | +12.76 % | 0 | 8.87 | 9.75 | 8.66 |