| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.72 | +9.4 % | 0 | 4.38 | 4.89 | 3.96 |
| 02/06/2026 | 3.81 | -20.06 % | 0 | 4.30 | 4.34 | 3.67 |
| 03/06/2026 | 4.05 | +7.58 % | 0 | 4.25 | 4.36 | 3.87 |
| 04/06/2026 | 4.16 | +2.85 % | 0 | 4.13 | 4.41 | 3.70 |
| 05/06/2026 | 4.47 | +10.92 % | 0 | 4.35 | 4.57 | 3.85 |