| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.66 | +5.06 % | 0 | 9.23 | 9.94 | 8.80 |
| 02/06/2026 | 8.56 | -11.8 % | 0 | 9.22 | 9.30 | 8.52 |
| 03/06/2026 | 8.93 | +3.6 % | 0 | 9.17 | 9.34 | 8.68 |
| 04/06/2026 | 9.09 | +1.74 % | 0 | 9.02 | 9.40 | 8.56 |
| 05/06/2026 | 9.43 | +5.43 % | 0 | 9.30 | 9.58 | 8.50 |