| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.55 | -12.68 % | 0 | 3.91 | 4.41 | 3.45 |
| 02/06/2026 | 4.53 | +26.89 % | 0 | 3.95 | 4.61 | 3.95 |
| 03/06/2026 | 4.25 | -6.39 % | 0 | 3.98 | 4.32 | 3.88 |
| 04/06/2026 | 4.03 | -5.07 % | 0 | 4.16 | 4.55 | 3.76 |
| 05/06/2026 | 3.72 | -11.97 % | 0 | 3.83 | 4.23 | 3.66 |