| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.43 | -7.97 % | 0 | 5.82 | 6.32 | 5.18 |
| 02/06/2026 | 6.39 | +18.55 % | 0 | 5.86 | 6.58 | 5.82 |
| 03/06/2026 | 6.17 | -4.78 % | 0 | 5.90 | 6.36 | 5.77 |
| 04/06/2026 | 5.97 | -2.93 % | 0 | 6.08 | 6.53 | 5.71 |
| 05/06/2026 | 5.62 | -8.77 % | 0 | 5.76 | 6.20 | 5.52 |