| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 7.94 | +2.85 % | 0 | 7.82 | 8.46 | 7.37 |
| 15/04/2026 | 7.93 | -4.46 % | 0 | 8.03 | 8.39 | 7.74 |
| 16/04/2026 | 8.99 | +12.31 % | 0 | 8.24 | 9.08 | 8.24 |
| 17/04/2026 | 9.38 | +4.57 % | 0 | 8.70 | 9.82 | 8.60 |
| 20/04/2026 | 8.50 | -6.55 % | 0 | 8.81 | 8.91 | 8.32 |