| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.90 | -6.32 % | 0 | 7.33 | 7.79 | 6.54 |
| 02/06/2026 | 7.97 | +16.28 % | 0 | 7.34 | 8.05 | 7.28 |
| 03/06/2026 | 7.64 | -3.9 % | 0 | 7.37 | 7.83 | 7.24 |
| 04/06/2026 | 7.45 | -2.3 % | 0 | 7.55 | 8.01 | 7.17 |
| 05/06/2026 | 7.11 | -6.76 % | 0 | 7.24 | 7.68 | 6.99 |