| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.89 | -5.57 % | 0 | 8.32 | 8.77 | 7.45 |
| 02/06/2026 | 8.85 | +12.88 % | 0 | 8.33 | 9.04 | 8.27 |
| 03/06/2026 | 8.63 | -3.52 % | 0 | 8.36 | 8.87 | 8.22 |
| 04/06/2026 | 8.45 | -1.92 % | 0 | 8.54 | 8.99 | 8.16 |
| 05/06/2026 | 8.10 | -5.98 % | 0 | 8.23 | 8.68 | 7.98 |