| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 8.98 | +3.46 % | 0 | 8.79 | 9.51 | 8.26 |
| 15/04/2026 | 8.90 | -4.05 % | 0 | 9.00 | 9.40 | 8.67 |
| 16/04/2026 | 9.96 | +10.86 % | 0 | 9.21 | 10.03 | 9.19 |
| 17/04/2026 | 10.67 | +7.19 % | 0 | 9.67 | 10.95 | 9.50 |
| 20/04/2026 | 9.47 | -5.91 % | 0 | 9.78 | 9.92 | 9.25 |