| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.10 | -6.25 % | 0 | 11.80 | 12.24 | 11.06 |
| 02/06/2026 | 12.64 | +11.56 % | 0 | 11.81 | 12.64 | 11.66 |
| 03/06/2026 | 12.11 | -2.54 % | 0 | 11.85 | 12.51 | 11.67 |
| 04/06/2026 | 12.24 | +1.16 % | 0 | 12.02 | 12.47 | 11.66 |
| 05/06/2026 | 11.59 | -4.14 % | 0 | 11.73 | 12.79 | 11.25 |