| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 20.36 | -2.26 % | 0 | 20.79 | 21.33 | 19.05 |
| 02/06/2026 | 21.83 | +7.41 % | 0 | 20.80 | 21.83 | 20.43 |
| 03/06/2026 | 21.09 | -1.45 % | 0 | 20.84 | 21.70 | 20.45 |
| 04/06/2026 | 20.92 | -0.81 % | 0 | 21.00 | 21.46 | 20.38 |
| 05/06/2026 | 20.58 | -2.37 % | 0 | 20.71 | 21.39 | 19.74 |