| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.38 | -4.77 % | 0 | 9.81 | 10.26 | 8.82 |
| 02/06/2026 | 10.10 | +8.2 % | 0 | 9.82 | 10.53 | 9.75 |
| 03/06/2026 | 10.12 | -3.02 % | 0 | 9.86 | 10.42 | 9.71 |
| 04/06/2026 | 9.93 | -1.68 % | 0 | 10.02 | 10.48 | 9.65 |
| 05/06/2026 | 9.59 | -4.96 % | 0 | 9.72 | 10.17 | 9.40 |