| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.76 | +7.78 % | 0 | 7.25 | 7.84 | 6.82 |
| 02/06/2026 | 6.72 | -12.79 % | 0 | 7.24 | 7.30 | 6.54 |
| 03/06/2026 | 6.93 | +4.68 % | 0 | 7.18 | 7.35 | 6.75 |
| 04/06/2026 | 7.11 | +2.53 % | 0 | 7.02 | 7.40 | 6.57 |
| 05/06/2026 | 7.44 | +7.2 % | 0 | 7.30 | 7.58 | 6.68 |