| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.66 | +2.58 % | 0 | 18.23 | 19.25 | 17.80 |
| 02/06/2026 | 17.71 | -5.29 % | 0 | 18.21 | 18.59 | 17.44 |
| 03/06/2026 | 17.93 | +1.76 % | 0 | 18.18 | 18.35 | 17.32 |
| 04/06/2026 | 18.09 | +0.89 % | 0 | 18.02 | 18.40 | 17.56 |
| 05/06/2026 | 17.92 | -0.14 % | 0 | 18.29 | 19.25 | 16.75 |