| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.66 | +3.56 % | 0 | 13.22 | 14.12 | 12.79 |
| 02/06/2026 | 12.71 | -7.23 % | 0 | 13.21 | 13.42 | 12.52 |
| 03/06/2026 | 12.93 | +2.46 % | 0 | 13.18 | 13.46 | 12.49 |
| 04/06/2026 | 13.09 | +1.24 % | 0 | 13.02 | 13.40 | 12.56 |
| 05/06/2026 | 13.43 | +3.79 % | 0 | 13.30 | 13.71 | 12.17 |