| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.51 | +3.85 % | 0 | 8.24 | 8.88 | 7.80 |
| 02/06/2026 | 7.71 | -11.38 % | 0 | 8.23 | 8.30 | 7.52 |
| 03/06/2026 | 7.93 | +4.07 % | 0 | 8.18 | 8.34 | 7.73 |
| 04/06/2026 | 8.10 | +2.08 % | 0 | 8.02 | 8.38 | 7.56 |
| 05/06/2026 | 8.59 | +8.19 % | 0 | 8.31 | 8.59 | 7.59 |