| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.69 | +8.29 % | 0 | 5.31 | 5.87 | 4.89 |
| 02/06/2026 | 4.76 | -16.87 % | 0 | 5.27 | 5.35 | 4.67 |
| 03/06/2026 | 4.98 | +6.18 % | 0 | 5.21 | 5.38 | 4.84 |
| 04/06/2026 | 5.13 | +3.12 % | 0 | 5.07 | 5.43 | 4.65 |
| 05/06/2026 | 5.45 | +9.34 % | 0 | 5.32 | 5.60 | 4.87 |