| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.78 | +10.85 % | 0 | 3.47 | 3.95 | 3.08 |
| 02/06/2026 | 2.92 | -23.89 % | 0 | 3.39 | 3.44 | 2.82 |
| 03/06/2026 | 3.16 | +9.17 % | 0 | 3.33 | 3.45 | 3.01 |
| 04/06/2026 | 3.22 | +1.9 % | 0 | 3.23 | 3.54 | 2.81 |
| 05/06/2026 | 3.51 | +11.27 % | 0 | 3.41 | 3.62 | 3.01 |