| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.69 | -15.67 % | 0 | 3.01 | 3.51 | 2.57 |
| 02/06/2026 | 3.49 | +28.6 % | 0 | 3.05 | 3.66 | 3.03 |
| 03/06/2026 | 3.35 | -7.6 % | 0 | 3.08 | 3.44 | 2.98 |
| 04/06/2026 | 3.11 | -7.16 % | 0 | 3.26 | 3.59 | 2.84 |
| 05/06/2026 | 2.77 | -15.55 % | 0 | 2.92 | 3.35 | 2.68 |