| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.48 | -9.78 % | 0 | 4.85 | 5.35 | 4.29 |
| 02/06/2026 | 5.42 | +21.52 % | 0 | 4.90 | 5.60 | 4.90 |
| 03/06/2026 | 5.20 | -5.45 % | 0 | 4.93 | 5.39 | 4.82 |
| 04/06/2026 | 4.99 | -3.67 % | 0 | 5.11 | 5.55 | 4.72 |
| 05/06/2026 | 4.64 | -10.6 % | 0 | 4.79 | 5.21 | 4.55 |