| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.45 | -6.19 % | 0 | 6.80 | 7.29 | 6.11 |
| 02/06/2026 | 7.37 | +15.88 % | 0 | 6.84 | 7.56 | 6.79 |
| 03/06/2026 | 7.15 | -4.22 % | 0 | 6.88 | 7.34 | 6.75 |
| 04/06/2026 | 6.95 | -2.52 % | 0 | 7.06 | 7.51 | 6.70 |
| 05/06/2026 | 6.63 | -7.08 % | 0 | 6.74 | 7.39 | 6.50 |