| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.41 | -4.97 % | 0 | 8.81 | 9.27 | 8.21 |
| 02/06/2026 | 9.35 | +12.05 % | 0 | 8.82 | 9.54 | 8.76 |
| 03/06/2026 | 9.13 | -3.34 % | 0 | 8.86 | 9.39 | 8.72 |
| 04/06/2026 | 8.94 | -1.87 % | 0 | 9.04 | 9.49 | 8.66 |
| 05/06/2026 | 8.60 | -5.49 % | 0 | 8.73 | 9.55 | 8.47 |