| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.39 | -4.24 % | 0 | 10.80 | 11.25 | 10.11 |
| 02/06/2026 | 11.04 | +6.87 % | 0 | 10.81 | 11.52 | 10.71 |
| 03/06/2026 | 11.11 | -2.8 % | 0 | 10.85 | 11.47 | 10.68 |
| 04/06/2026 | 10.93 | -1.53 % | 0 | 11.02 | 11.48 | 10.66 |
| 05/06/2026 | 10.84 | -2.3 % | 0 | 10.73 | 11.71 | 10.34 |