| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.39 | -3.5 % | 0 | 12.80 | 13.24 | 11.55 |
| 02/06/2026 | 13.33 | +8.07 % | 0 | 12.82 | 13.52 | 12.61 |
| 03/06/2026 | 13.11 | -2.35 % | 0 | 12.85 | 13.56 | 12.62 |
| 04/06/2026 | 12.93 | -1.34 % | 0 | 13.01 | 13.47 | 12.57 |
| 05/06/2026 | 12.59 | -3.78 % | 0 | 12.72 | 13.87 | 12.17 |