| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.37 | -3.2 % | 0 | 14.80 | 15.26 | 13.37 |
| 02/06/2026 | 15.32 | +6.87 % | 0 | 14.81 | 15.53 | 14.51 |
| 03/06/2026 | 15.10 | -2.01 % | 0 | 14.84 | 15.64 | 14.49 |
| 04/06/2026 | 14.93 | -1.09 % | 0 | 15.01 | 15.47 | 14.47 |
| 05/06/2026 | 14.59 | -3.28 % | 0 | 14.72 | 15.31 | 14.00 |