| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.38 | -2.76 % | 0 | 16.79 | 17.47 | 15.81 |
| 02/06/2026 | 17.32 | +6.1 % | 0 | 16.81 | 17.57 | 16.43 |
| 03/06/2026 | 17.09 | -1.78 % | 0 | 16.84 | 17.70 | 16.41 |
| 04/06/2026 | 16.92 | -0.99 % | 0 | 17.00 | 17.46 | 16.40 |
| 05/06/2026 | 16.07 | -5.94 % | 0 | 16.71 | 18.20 | 15.83 |