| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.86 | -5.18 % | 0 | 18.79 | 19.33 | 17.80 |
| 02/06/2026 | 19.31 | +5.4 % | 0 | 18.80 | 19.58 | 18.44 |
| 03/06/2026 | 19.09 | -1.6 % | 0 | 18.84 | 19.70 | 18.45 |
| 04/06/2026 | 18.92 | -0.89 % | 0 | 19.00 | 19.46 | 18.40 |
| 05/06/2026 | 18.58 | -2.65 % | 0 | 18.71 | 19.37 | 17.75 |