Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 3.850 | -0.52 % | 0 | 4.730 | 4.730 | 3.780 |
04/06/2024 | 3.165 | -17.15 % | 0 | 3.780 | 3.835 | 3.165 |
05/06/2024 | 3.320 | +4.4 % | 0 | 3.365 | 3.550 | 3.055 |
06/06/2024 | 3.190 | -3.04 % | 0 | 3.395 | 3.550 | 3.045 |
07/06/2024 | 3.155 | +1.12 % | 0 | 2.420 | 3.485 | 2.230 |