| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.51 | -3.52 % | 0 | 11.89 | 12.35 | 11.16 |
| 02/06/2026 | 12.43 | +8.56 % | 0 | 11.90 | 12.62 | 11.76 |
| 03/06/2026 | 12.21 | -2.63 % | 0 | 11.94 | 12.60 | 11.77 |
| 04/06/2026 | 12.01 | -1.4 % | 0 | 12.12 | 12.58 | 11.71 |
| 05/06/2026 | 11.69 | -3.87 % | 0 | 11.80 | 12.87 | 11.34 |