| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.11 | -6.94 % | 0 | 7.55 | 8.00 | 6.84 |
| 02/06/2026 | 8.14 | +14.17 % | 0 | 7.55 | 8.25 | 7.55 |
| 03/06/2026 | 7.85 | -3.56 % | 0 | 7.59 | 8.06 | 7.50 |
| 04/06/2026 | 7.65 | -2.24 % | 0 | 7.76 | 8.17 | 7.43 |
| 05/06/2026 | 7.34 | -6.26 % | 0 | 7.45 | 7.86 | 7.25 |