| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.44 | -2.64 % | 0 | 16.83 | 17.38 | 15.86 |
| 02/06/2026 | 17.87 | +9.1 % | 0 | 16.85 | 17.87 | 16.49 |
| 03/06/2026 | 17.15 | -2. % | 0 | 16.88 | 17.75 | 16.51 |
| 04/06/2026 | 16.96 | -1.05 % | 0 | 17.06 | 17.52 | 16.45 |
| 05/06/2026 | 16.64 | -2.83 % | 0 | 16.76 | 18.24 | 15.88 |