| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.88 | -6.07 % | 0 | 6.18 | 6.60 | 5.67 |
| 02/06/2026 | 6.74 | +16.93 % | 0 | 6.18 | 6.82 | 6.18 |
| 03/06/2026 | 6.45 | -4.38 % | 0 | 6.22 | 6.64 | 6.11 |
| 04/06/2026 | 6.27 | -2.64 % | 0 | 6.36 | 6.76 | 6.06 |
| 05/06/2026 | 5.94 | -7.33 % | 0 | 6.07 | 6.47 | 5.90 |