| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.50 | -4.81 % | 0 | 9.93 | 10.40 | 8.94 |
| 02/06/2026 | 10.48 | +10.26 % | 0 | 9.94 | 10.67 | 9.88 |
| 03/06/2026 | 10.26 | -2.98 % | 0 | 9.98 | 10.56 | 9.86 |
| 04/06/2026 | 10.05 | -1.66 % | 0 | 10.16 | 10.62 | 9.79 |
| 05/06/2026 | 9.69 | -5.09 % | 0 | 9.85 | 10.30 | 9.51 |