| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.69 | +4.38 % | 0 | 11.28 | 12.02 | 10.82 |
| 02/06/2026 | 10.51 | -10.21 % | 0 | 11.26 | 11.34 | 10.51 |
| 03/06/2026 | 10.94 | +2.97 % | 0 | 11.21 | 11.34 | 10.63 |
| 04/06/2026 | 11.13 | +1.83 % | 0 | 11.03 | 11.40 | 10.58 |
| 05/06/2026 | 11.45 | +4.66 % | 0 | 11.33 | 11.62 | 10.37 |