| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.73 | +5.25 % | 0 | 9.32 | 9.99 | 8.87 |
| 02/06/2026 | 8.97 | -7.72 % | 0 | 9.31 | 9.32 | 8.68 |
| 03/06/2026 | 8.99 | +3.63 % | 0 | 9.26 | 9.31 | 8.76 |
| 04/06/2026 | 8.96 | -0.17 % | 0 | 9.07 | 9.42 | 8.65 |
| 05/06/2026 | 9.46 | +5.17 % | 0 | 9.37 | 9.56 | 8.90 |