| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.83 | +6.53 % | 0 | 7.43 | 8.01 | 7.00 |
| 02/06/2026 | 6.83 | -12.5 % | 0 | 7.41 | 7.41 | 6.73 |
| 03/06/2026 | 7.09 | +4.04 % | 0 | 7.37 | 7.40 | 6.87 |
| 04/06/2026 | 7.28 | +2.82 % | 0 | 7.17 | 7.52 | 6.76 |
| 05/06/2026 | 7.50 | +5.63 % | 0 | 7.47 | 7.68 | 6.96 |