| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.01 | +7.62 % | 0 | 5.69 | 6.12 | 5.23 |
| 02/06/2026 | 5.11 | -14.77 % | 0 | 5.63 | 5.63 | 5.00 |
| 03/06/2026 | 5.30 | +4.03 % | 0 | 5.59 | 5.60 | 5.18 |
| 04/06/2026 | 5.51 | +4.16 % | 0 | 5.37 | 5.68 | 5.01 |
| 05/06/2026 | 5.72 | +7.72 % | 0 | 5.68 | 5.77 | 5.14 |