| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.14 | +7.98 % | 0 | 4.86 | 5.40 | 4.42 |
| 02/06/2026 | 4.33 | -15.86 % | 0 | 4.81 | 4.81 | 4.22 |
| 03/06/2026 | 4.46 | +3.72 % | 0 | 4.76 | 4.77 | 4.38 |
| 04/06/2026 | 4.63 | +3.93 % | 0 | 4.53 | 4.82 | 4.23 |
| 05/06/2026 | 4.78 | +6.46 % | 0 | 4.84 | 4.90 | 4.31 |