| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.36 | +9.15 % | 0 | 4.08 | 4.41 | 3.65 |
| 02/06/2026 | 3.60 | -17.05 % | 0 | 4.03 | 4.03 | 3.49 |
| 03/06/2026 | 3.69 | +3.8 % | 0 | 3.98 | 3.99 | 3.66 |
| 04/06/2026 | 3.91 | +5.83 % | 0 | 3.74 | 4.05 | 3.52 |
| 05/06/2026 | 4.05 | +8.16 % | 0 | 4.05 | 4.19 | 3.53 |