| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.61 | +9.91 % | 0 | 3.37 | 3.66 | 2.97 |
| 02/06/2026 | 2.99 | -16.94 % | 0 | 3.31 | 3.31 | 2.80 |
| 03/06/2026 | 3.11 | +7.81 % | 0 | 3.27 | 3.34 | 2.92 |
| 04/06/2026 | 3.19 | +7.05 % | 0 | 3.03 | 3.36 | 2.85 |
| 05/06/2026 | 3.30 | +8.2 % | 0 | 3.32 | 3.43 | 2.85 |