| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.93 | +10.8 % | 0 | 2.72 | 3.03 | 2.36 |
| 02/06/2026 | 2.33 | -20.38 % | 0 | 2.66 | 2.66 | 2.21 |
| 03/06/2026 | 2.48 | +8.3 % | 0 | 2.62 | 2.68 | 2.32 |
| 04/06/2026 | 2.52 | +6.78 % | 0 | 2.40 | 2.71 | 2.24 |
| 05/06/2026 | 2.62 | +7.82 % | 0 | 2.66 | 2.77 | 2.21 |