| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.32 | +11. % | 0 | 2.13 | 2.44 | 1.84 |
| 02/06/2026 | 1.84 | -20.35 % | 0 | 2.09 | 2.09 | 1.72 |
| 03/06/2026 | 1.97 | +11.65 % | 0 | 2.05 | 2.13 | 1.79 |
| 04/06/2026 | 1.98 | +8.2 % | 0 | 1.86 | 2.11 | 1.73 |
| 05/06/2026 | 1.95 | +4.01 % | 0 | 2.07 | 2.17 | 1.65 |