| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.35 | +11.57 % | 0 | 1.21 | 1.37 | 1.06 |
| 02/06/2026 | 0.99 | -26.49 % | 0 | 1.19 | 1.19 | 0.98 |
| 03/06/2026 | 1.14 | +18.23 % | 0 | 1.17 | 1.21 | 0.96 |
| 04/06/2026 | 1.10 | +6.31 % | 0 | 1.05 | 1.19 | 0.95 |
| 05/06/2026 | 1.09 | +3.33 % | 0 | 1.17 | 1.21 | 0.86 |