| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.78 | -11.18 % | 0 | 3.05 | 3.36 | 2.69 |
| 02/06/2026 | 3.39 | +23.54 % | 0 | 3.08 | 3.47 | 3.03 |
| 03/06/2026 | 3.26 | -5.65 % | 0 | 3.08 | 3.36 | 2.94 |
| 04/06/2026 | 3.10 | -3.13 % | 0 | 3.13 | 3.47 | 2.94 |
| 05/06/2026 | 2.76 | -14.02 % | 0 | 2.96 | 3.09 | 2.70 |