| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.37 | -11.55 % | 0 | 3.73 | 4.08 | 3.29 |
| 02/06/2026 | 4.15 | +22.42 % | 0 | 3.75 | 4.20 | 3.72 |
| 03/06/2026 | 3.92 | -6. % | 0 | 3.77 | 4.03 | 3.65 |
| 04/06/2026 | 3.76 | -4.21 % | 0 | 3.84 | 4.18 | 3.60 |
| 05/06/2026 | 3.44 | -12.15 % | 0 | 3.64 | 3.79 | 3.39 |