| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.15 | -9.3 % | 0 | 4.48 | 4.87 | 3.96 |
| 02/06/2026 | 4.98 | +21.05 % | 0 | 4.50 | 5.07 | 4.48 |
| 03/06/2026 | 4.71 | -5.33 % | 0 | 4.52 | 4.88 | 4.41 |
| 04/06/2026 | 4.57 | -3.08 % | 0 | 4.62 | 4.98 | 4.34 |
| 05/06/2026 | 4.20 | -10.26 % | 0 | 4.39 | 4.59 | 4.18 |