| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.94 | -8.27 % | 0 | 5.28 | 5.71 | 4.70 |
| 02/06/2026 | 5.83 | +18.74 % | 0 | 5.31 | 5.93 | 5.31 |
| 03/06/2026 | 5.56 | -4.72 % | 0 | 5.35 | 5.71 | 5.23 |
| 04/06/2026 | 5.39 | -2.88 % | 0 | 5.47 | 5.85 | 5.16 |
| 05/06/2026 | 5.03 | -8.97 % | 0 | 5.20 | 5.45 | 4.99 |