| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.68 | -6.9 % | 0 | 7.08 | 7.53 | 6.37 |
| 02/06/2026 | 7.43 | +11.32 % | 0 | 7.08 | 7.78 | 7.08 |
| 03/06/2026 | 7.38 | -3.97 % | 0 | 7.12 | 7.58 | 7.03 |
| 04/06/2026 | 7.18 | -2.58 % | 0 | 7.29 | 7.70 | 6.96 |
| 05/06/2026 | 6.82 | -7.21 % | 0 | 6.99 | 7.30 | 6.73 |