| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.77 | -3.84 % | 0 | 8.02 | 8.47 | 7.43 |
| 02/06/2026 | 8.39 | +10.33 % | 0 | 8.02 | 8.73 | 7.96 |
| 03/06/2026 | 8.32 | -3.48 % | 0 | 8.05 | 8.52 | 7.97 |
| 04/06/2026 | 8.12 | -2.11 % | 0 | 8.24 | 8.68 | 7.89 |
| 05/06/2026 | 7.93 | -4.34 % | 0 | 7.92 | 8.67 | 7.74 |