| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.59 | -4.77 % | 0 | 8.97 | 9.43 | 8.36 |
| 02/06/2026 | 9.51 | +11.3 % | 0 | 8.98 | 9.70 | 8.94 |
| 03/06/2026 | 9.29 | -3.13 % | 0 | 9.01 | 9.55 | 8.89 |
| 04/06/2026 | 9.08 | -1.89 % | 0 | 9.20 | 9.65 | 8.84 |
| 05/06/2026 | 8.77 | -5.24 % | 0 | 8.88 | 9.70 | 8.63 |