| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.48 | -4.29 % | 0 | 10.91 | 11.37 | 9.83 |
| 02/06/2026 | 11.46 | +9.3 % | 0 | 10.91 | 11.64 | 10.82 |
| 03/06/2026 | 11.23 | -2.77 % | 0 | 10.96 | 11.58 | 10.83 |
| 04/06/2026 | 11.03 | -1.52 % | 0 | 11.14 | 11.60 | 10.77 |
| 05/06/2026 | 10.68 | -4.47 % | 0 | 10.82 | 11.28 | 10.44 |